عقود ERG Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20.2574 | −1.37% | −0.2815 | 20.2574 | 20.2574 | شراء |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20.2926 | −1.37% | −0.2820 | 20.2926 | 20.2926 | شراء |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20.3410 | −1.37% | −0.2827 | 20.3410 | 20.3410 | شراء |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20.3803 | −1.37% | −0.2833 | 20.3803 | 20.3803 | شراء |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20.4183 | −1.37% | −0.2838 | 20.4183 | 20.4183 | شراء |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20.4662 | −1.37% | −0.2845 | 20.4662 | 20.4662 | شراء |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20.5037 | −1.37% | −0.2850 | 20.5037 | 20.5037 | شراء |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20.5397 | −1.37% | −0.2855 | 20.5397 | 20.5397 | شراء |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20.5754 | −1.37% | −0.2860 | 20.5754 | 20.5754 | شراء |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19.6181 | −1.44% | −0.2866 | 19.6181 | 19.6181 | شراء |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19.6502 | −1.44% | −0.2871 | 19.6502 | 19.6502 | شراء |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19.6896 | −1.44% | −0.2876 | 19.6896 | 19.6896 | حياديه |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19.7210 | −1.44% | −0.2880 | 19.7210 | 19.7210 | بيع قوي |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19.8150 | −1.44% | −0.2894 | 19.8150 | 19.8150 | شراء |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19.2770 | −1.51% | −0.2964 | 19.2770 | 19.2770 | شراء |