عقود EURO STOXX 50 Variance Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,900.20 | +0.00% | +0.05 | 2,900.20 | 2,900.20 | بيع |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2,850.65 | −0.06% | −1.60 | 2,850.65 | 2,850.65 | بيع |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,908.00 | −0.08% | −2.25 | 2,908.00 | 2,908.00 | بيع |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,861.30 | −0.01% | −0.35 | 2,861.30 | 2,861.30 | بيع |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,994.85 | −0.06% | −1.95 | 2,994.85 | 2,994.85 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,938.95 | −0.06% | −1.80 | 2,938.95 | 2,938.95 | بيع |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,998.45 | −0.25% | −7.50 | 2,998.45 | 2,998.45 | بيع قوي |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,008.35 | −0.06% | −1.85 | 3,008.35 | 3,008.35 | بيع |