EURO STOXX 50 Variance Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.72 | +0.01% | +0.29 | 2,827.72 | 2,827.72 | بيع |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,770.60 | +0.13% | +3.63 | 2,770.60 | 2,770.60 | بيع |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,853.61 | +0.30% | +8.64 | 2,853.61 | 2,853.61 | شراء |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,909.05 | +0.10% | +2.91 | 2,909.05 | 2,909.05 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,895.59 | +0.12% | +3.51 | 2,895.59 | 2,895.59 | بيع |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,966.77 | +0.11% | +3.40 | 2,966.77 | 2,966.77 | بيع |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,970.45 | −0.02% | −0.52 | 2,970.45 | 2,970.45 | بيع قوي |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,000.93 | −0.11% | −3.43 | 3,000.93 | 3,000.93 | بيع قوي |