عقود EURO STOXX 50 Variance Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2,793.95 | −0.01% | −0.25 | 2,793.95 | 2,793.95 | بيع |
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,835.80 | +0.68% | 19.15 | 2,835.80 | 2,835.80 | شراء |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,834.00 | +0.30% | 8.35 | 2,834.00 | 2,834.00 | حيادية |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,826.25 | +0.29% | 8.25 | 2,826.25 | 2,826.25 | شراء |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,948.75 | +0.48% | 14.05 | 2,948.75 | 2,948.75 | شراء |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,898.10 | +0.27% | 7.70 | 2,898.10 | 2,898.10 | شراء |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,987.55 | +0.31% | 9.25 | 2,987.55 | 2,987.55 | شراء قوي |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,052.60 | +0.08% | 2.35 | 3,052.60 | 3,052.60 | شراء قوي |