عقود EURO STOXX 50 Variance Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,768.80 | −0.40% | −11.00 | 2,768.80 | 2,768.80 | بيع |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,807.75 | −0.11% | −3.05 | 2,807.75 | 2,807.75 | بيع |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2,870.85 | −0.49% | −14.15 | 2,870.85 | 2,870.85 | شراء قوي |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,802.55 | −0.11% | −3.15 | 2,802.55 | 2,802.55 | بيع |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,897.00 | −0.37% | −10.70 | 2,897.00 | 2,897.00 | بيع |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,867.20 | −0.20% | −5.60 | 2,867.20 | 2,867.20 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,962.50 | −0.12% | −3.65 | 2,962.50 | 2,962.50 | حيادية |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,021.10 | +0.22% | 6.65 | 3,021.10 | 3,021.10 | حيادية |