العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,786.05 | −0.33% | −9.25 | 2,786.05 | 2,786.05 | بيع |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,842.95 | −0.05% | −1.50 | 2,842.95 | 2,842.95 | بيع |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,944.20 | −0.77% | −22.95 | 2,944.20 | 2,944.20 | حياديه |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,963.40 | −0.22% | −6.40 | 2,963.40 | 2,963.40 | بيع |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,923.60 | −0.08% | −2.20 | 2,923.60 | 2,923.60 | بيع |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,014.20 | −0.69% | −20.85 | 3,014.20 | 3,014.20 | بيع قوي |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 2,995.20 | −0.42% | −12.60 | 2,995.20 | 2,995.20 | بيع |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,011.25 | −0.28% | −8.45 | 3,011.25 | 3,011.25 | بيع |