عقود EURO STOXX 50 Variance Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 3,448.15 | +4.55% | 150.20 | 3,448.15 | 3,448.15 | شراء |
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,951.60 | +9.60% | 346.10 | 3,951.60 | 3,951.60 | شراء |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,964.65 | +2.22% | 64.25 | 2,964.65 | 2,964.65 | شراء قوي |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 3,375.05 | +6.40% | 202.95 | 3,375.05 | 3,375.05 | شراء قوي |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 3,083.75 | +2.28% | 68.85 | 3,083.75 | 3,083.75 | شراء قوي |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,483.60 | +3.49% | 117.30 | 3,483.60 | 3,483.60 | شراء |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,198.30 | +2.26% | 70.65 | 3,198.30 | 3,198.30 | شراء قوي |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,274.55 | −1.05% | −34.70 | 3,274.55 | 3,274.55 | شراء |