![FTSE Bitcoin Index Futures [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
عقود FTSE Bitcoin Index Futures [USD] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 98,555 | +0.79% | 775 | 100,315 | 98,400 | بيع |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 97,500 | −1.77% | −1,755 | 97,500 | 97,500 | بيع |
| FFBTUJ2025FTSE Bitcoin Index Futures [USD] Futures (Apr 2025) | 2025-04-25 | 99,100 | −0.82% | −820 | 99,100 | 99,100 | — |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 100,520 | −0.82% | −835 | 100,520 | 100,520 | بيع |
| FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 102,665 | −0.82% | −850 | 102,665 | 102,665 | بيع |