Meta Platforms Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 667.8677 | +1.33% | +8.7974 | 667.8677 | 667.8677 | شراء |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 669.8689 | +1.33% | +8.7991 | 669.8689 | 669.8689 | شراء |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 672.4802 | +1.33% | +8.8242 | 672.4802 | 672.4802 | شراء |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 673.9842 | +1.33% | +8.8520 | 673.9842 | 673.9842 | شراء |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 675.9845 | +1.33% | +8.8719 | 675.9845 | 675.9845 | شراء |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 677.9564 | +1.33% | +8.8866 | 677.9564 | 677.9564 | شراء |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 681.7399 | +1.32% | +8.9085 | 681.7399 | 681.7399 | شراء |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 684.0789 | +1.32% | +8.9109 | 684.0789 | 684.0789 | شراء |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 685.3676 | +1.32% | +8.9092 | 685.3676 | 685.3676 | شراء |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 687.1885 | +1.31% | +8.9022 | 687.1885 | 687.1885 | شراء |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 689.4296 | +1.31% | +8.8886 | 689.4296 | 689.4296 | شراء |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 690.6424 | +1.30% | +8.8736 | 690.6424 | 690.6424 | شراء |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 711.9559 | +1.25% | +8.7701 | 711.9559 | 711.9559 | شراء |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 737.0565 | +1.20% | +8.7288 | 737.0565 | 737.0565 | شراء |