العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64915 | +0.45% | +0.00290 | 0.64915 | 0.64915 | بيع |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64937 | +0.45% | +0.00290 | 0.64937 | 0.64937 | بيع |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64946 | +0.45% | +0.00290 | 0.64946 | 0.64946 | بيع |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64937 | +0.46% | +0.00295 | 0.64937 | 0.64937 | بيع |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64925 | +0.46% | +0.00300 | 0.64925 | 0.64925 | بيع |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64887 | +0.46% | +0.00300 | 0.64887 | 0.64887 | بيع |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64866 | +0.46% | +0.00300 | 0.64866 | 0.64866 | بيع |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64848 | +0.46% | +0.00300 | 0.64848 | 0.64848 | بيع |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64821 | +0.46% | +0.00299 | 0.64821 | 0.64821 | بيع |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64795 | +0.46% | +0.00299 | 0.64795 | 0.64795 | بيع |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64758 | +0.46% | +0.00299 | 0.64758 | 0.64758 | بيع |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64725 | +0.46% | +0.00299 | 0.64725 | 0.64725 | بيع |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64689 | +0.46% | +0.00299 | 0.64689 | 0.64689 | بيع |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64642 | +0.46% | +0.00299 | 0.64642 | 0.64642 | بيع |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64600 | +0.46% | +0.00298 | 0.64600 | 0.64600 | حياديه |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64556 | +0.47% | +0.00299 | 0.64556 | 0.64556 | بيع |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64429 | +0.46% | +0.00298 | 0.64429 | 0.64429 | بيع |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64440 | +0.46% | +0.00298 | 0.64440 | 0.64440 | بيع |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64455 | +0.46% | +0.00298 | 0.64455 | 0.64455 | بيع |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64310 | +0.46% | +0.00297 | 0.64310 | 0.64310 | بيع |