العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.65069 | +0.25% | +0.00160 | 0.65069 | 0.65069 | بيع |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.65091 | +0.25% | +0.00160 | 0.65091 | 0.65091 | بيع |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.65112 | +0.25% | +0.00160 | 0.65112 | 0.65112 | بيع |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.65125 | +0.25% | +0.00160 | 0.65125 | 0.65125 | بيع |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.65135 | +0.24% | +0.00159 | 0.65135 | 0.65135 | بيع |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.65143 | +0.25% | +0.00160 | 0.65143 | 0.65143 | بيع |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.65149 | +0.25% | +0.00160 | 0.65149 | 0.65149 | بيع |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.65151 | +0.25% | +0.00161 | 0.65151 | 0.65151 | بيع |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.65149 | +0.25% | +0.00160 | 0.65149 | 0.65149 | بيع |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.65141 | +0.25% | +0.00161 | 0.65141 | 0.65141 | بيع |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.65130 | +0.25% | +0.00160 | 0.65130 | 0.65130 | بيع |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.65112 | +0.25% | +0.00161 | 0.65112 | 0.65112 | بيع |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.65101 | +0.25% | +0.00161 | 0.65101 | 0.65101 | بيع |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.65088 | +0.25% | +0.00160 | 0.65088 | 0.65088 | بيع |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.65069 | +0.25% | +0.00160 | 0.65069 | 0.65069 | حياديه |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.65032 | +0.25% | +0.00160 | 0.65032 | 0.65032 | بيع |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.64981 | +0.25% | +0.00160 | 0.64981 | 0.64981 | بيع |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.64936 | +0.25% | +0.00160 | 0.64936 | 0.64936 | بيع |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.64897 | +0.25% | +0.00160 | 0.64897 | 0.64897 | بيع |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.64828 | +0.25% | +0.00160 | 0.64828 | 0.64828 | بيع |