عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.502 | +0.64% | +0.616 | 97.502 | 97.502 | شراء قوي |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.248 | +0.63% | +0.613 | 97.248 | 97.248 | شراء قوي |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.944 | +0.63% | +0.609 | 96.944 | 96.944 | شراء قوي |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.712 | +0.63% | +0.606 | 96.712 | 96.712 | شراء قوي |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.453 | +0.64% | +0.611 | 96.453 | 96.453 | شراء قوي |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.229 | +0.64% | +0.610 | 96.229 | 96.229 | شراء قوي |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.017 | +0.64% | +0.609 | 96.017 | 96.017 | شراء قوي |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.815 | +0.64% | +0.608 | 95.815 | 95.815 | شراء قوي |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.572 | +0.64% | +0.607 | 95.572 | 95.572 | شراء قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.377 | +0.64% | +0.606 | 95.377 | 95.377 | شراء قوي |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.183 | +0.64% | +0.605 | 95.183 | 95.183 | شراء قوي |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.947 | +0.64% | +0.604 | 94.947 | 94.947 | شراء قوي |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.755 | +0.64% | +0.603 | 94.755 | 94.755 | شراء قوي |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.510 | +0.64% | +0.602 | 94.510 | 94.510 | شراء قوي |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.317 | +0.64% | +0.601 | 94.317 | 94.317 | شراء قوي |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.125 | +0.64% | +0.600 | 94.125 | 94.125 | شراء قوي |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.518 | +0.64% | +0.597 | 93.518 | 93.518 | شراء قوي |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.924 | +0.64% | +0.594 | 92.924 | 92.924 | شراء قوي |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.777 | +0.65% | +0.589 | 91.777 | 91.777 | شراء قوي |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.640 | +0.65% | +0.583 | 90.640 | 90.640 | شراء قوي |