عقود ‎AUD/JPY Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	97.755	+0.05%	0.053	97.755	97.755	بيع
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	97.358	+0.06%	0.054	97.358	97.358	بيع
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	96.881	−0.12%	−0.117	96.881	96.881	بيع
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	96.785	+0.06%	0.060	96.785	96.785	بيع
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	96.421	+0.06%	0.059	96.421	96.421	بيع
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	96.124	+0.06%	0.059	96.124	96.124	بيع
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	95.851	+0.05%	0.051	95.851	95.851	بيع
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	95.515	+0.05%	0.047	95.515	95.515	بيع
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	95.253	+0.05%	0.043	95.253	95.253	بيع
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	94.995	+0.04%	0.039	94.995	94.995	بيع
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	94.668	+0.04%	0.035	94.668	94.668	بيع
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	94.410	+0.03%	0.031	94.410	94.410	بيع
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	94.096	+0.03%	0.028	94.096	94.096	بيع
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	93.853	+0.03%	0.028	93.853	93.853	حيادية
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	93.614	+0.03%	0.027	93.614	93.614	بيع
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	92.869	+0.03%	0.030	92.869	92.869	بيع
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	92.153	+0.04%	0.034	92.153	92.153	بيع
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	91.469	+0.04%	0.041	91.469	91.469	بيع
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	90.013	+0.05%	0.044	90.013	90.013	بيع
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	88.581	+0.05%	0.041	88.581	88.581	بيع