رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 106.710 | +0.23% | 0.246 | 106.710 | 106.710 | شراء قوي |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 106.248 | +0.23% | 0.247 | 106.248 | 106.248 | شراء قوي |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 105.875 | +0.23% | 0.248 | 105.875 | 105.875 | شراء قوي |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 106.279 | +0.24% | 0.255 | 106.279 | 106.279 | شراء قوي |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 105.927 | +0.23% | 0.239 | 105.927 | 105.927 | شراء قوي |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 104.667 | +0.24% | 0.255 | 104.667 | 104.667 | شراء قوي |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 105.190 | +0.22% | 0.228 | 105.190 | 105.190 | شراء قوي |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 104.650 | +0.25% | 0.258 | 104.650 | 104.650 | شراء قوي |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 104.161 | +0.28% | 0.289 | 104.161 | 104.161 | شراء قوي |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 103.989 | +0.27% | 0.279 | 103.989 | 103.989 | شراء قوي |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 104.085 | +0.26% | 0.275 | 104.085 | 104.085 | شراء قوي |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 104.226 | +0.26% | 0.270 | 104.226 | 104.226 | شراء قوي |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 104.155 | +0.27% | 0.285 | 104.155 | 104.155 | شراء قوي |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 103.852 | +0.28% | 0.290 | 103.852 | 103.852 | شراء قوي |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 103.602 | +0.28% | 0.294 | 103.602 | 103.602 | شراء قوي |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102.739 | +0.30% | 0.304 | 102.739 | 102.739 | شراء قوي |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.795 | +0.31% | 0.314 | 101.795 | 101.795 | شراء قوي |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.774 | +0.32% | 0.322 | 100.774 | 100.774 | شراء قوي |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.382 | +0.33% | 0.322 | 99.382 | 99.382 | شراء قوي |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.104 | +0.33% | 0.320 | 98.104 | 98.104 | — |