عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96.378 | +1.58% | 1.497 | 96.378 | 96.378 | بيع |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.091 | +1.32% | 1.251 | 96.091 | 96.091 | بيع |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95.804 | +1.58% | 1.492 | 95.804 | 95.804 | بيع |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.476 | +1.59% | 1.497 | 95.476 | 95.476 | بيع |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.193 | +1.58% | 1.482 | 95.193 | 95.193 | بيع |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.937 | +1.59% | 1.483 | 94.937 | 94.937 | بيع |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.614 | +1.58% | 1.473 | 94.614 | 94.614 | بيع |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.369 | +1.58% | 1.469 | 94.369 | 94.369 | بيع |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.131 | +1.58% | 1.465 | 94.131 | 94.131 | بيع |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.836 | +1.58% | 1.460 | 93.836 | 93.836 | بيع |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.595 | +1.58% | 1.457 | 93.595 | 93.595 | بيع |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.299 | +1.58% | 1.453 | 93.299 | 93.299 | بيع |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.067 | +1.58% | 1.448 | 93.067 | 93.067 | بيع |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.840 | +1.58% | 1.444 | 92.840 | 92.840 | بيع |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.617 | +1.58% | 1.439 | 92.617 | 92.617 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.129 | +1.57% | 1.428 | 92.129 | 92.129 | بيع |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.456 | +1.57% | 1.411 | 91.456 | 91.456 | بيع |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.815 | +1.56% | 1.391 | 90.815 | 90.815 | بيع |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.481 | +1.55% | 1.363 | 89.481 | 89.481 | بيع |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.145 | +1.54% | 1.338 | 88.145 | 88.145 | شراء |