عقود ‎AUD/JPY Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	100.196	+0.12%	0.121	100.196	100.196	شراء
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	99.822	+0.12%	0.122	99.822	99.822	حياديه
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	99.422	+0.12%	0.121	99.422	99.422	شراء
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	99.107	+0.12%	0.118	99.107	99.107	شراء
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	98.792	+0.13%	0.126	98.792	98.792	شراء
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	98.411	+0.14%	0.133	98.411	98.411	شراء
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	98.112	+0.14%	0.133	98.112	98.112	شراء
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	97.817	+0.13%	0.131	97.817	97.817	شراء
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	97.458	+0.13%	0.129	97.458	97.458	حياديه
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	97.173	+0.13%	0.131	97.173	97.173	شراء
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	96.892	+0.14%	0.133	96.892	96.892	شراء
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	96.548	+0.14%	0.135	96.548	96.548	شراء
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	96.276	+0.14%	0.136	96.276	96.276	شراء
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	95.940	+0.14%	0.136	95.940	95.940	حياديه
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	95.677	+0.14%	0.137	95.677	95.677	—
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	95.417	+0.14%	0.136	95.417	95.417	شراء
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	94.600	+0.15%	0.138	94.600	94.600	شراء
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	93.812	+0.16%	0.151	93.812	93.812	شراء
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	93.041	+0.18%	0.167	93.041	93.041	شراء
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	91.396	+0.18%	0.166	91.396	91.396	شراء