عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.700 | +0.20% | +0.198 | 97.700 | 97.700 | شراء |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.450 | +0.21% | +0.202 | 97.450 | 97.450 | شراء |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.151 | +0.21% | +0.207 | 97.151 | 97.151 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.905 | +0.20% | +0.193 | 96.905 | 96.905 | شراء |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.637 | +0.19% | +0.184 | 96.637 | 96.637 | شراء |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.411 | +0.19% | +0.182 | 96.411 | 96.411 | شراء |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.191 | +0.18% | +0.174 | 96.191 | 96.191 | شراء |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.982 | +0.17% | +0.167 | 95.982 | 95.982 | شراء |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.729 | +0.16% | +0.157 | 95.729 | 95.729 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.533 | +0.16% | +0.156 | 95.533 | 95.533 | شراء |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.334 | +0.16% | +0.151 | 95.334 | 95.334 | شراء |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.093 | +0.15% | +0.146 | 95.093 | 95.093 | شراء |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.904 | +0.16% | +0.149 | 94.904 | 94.904 | شراء |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.655 | +0.15% | +0.145 | 94.655 | 94.655 | شراء |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.458 | +0.15% | +0.141 | 94.458 | 94.458 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.264 | +0.15% | +0.139 | 94.264 | 94.264 | شراء |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.648 | +0.14% | +0.130 | 93.648 | 93.648 | شراء |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.030 | +0.11% | +0.106 | 93.030 | 93.030 | شراء |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.834 | +0.06% | +0.057 | 91.834 | 91.834 | شراء |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.643 | +0.00% | +0.003 | 90.643 | 90.643 | شراء |