عقود AUD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 89.296 | +0.17% | 0.154 | 89.296 | 89.296 | بيع قوي |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 88.959 | +0.17% | 0.147 | 88.959 | 88.959 | بيع قوي |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 88.715 | +0.37% | 0.325 | 88.715 | 88.715 | بيع |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 88.492 | +0.21% | 0.182 | 88.492 | 88.492 | بيع قوي |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 88.197 | +0.22% | 0.193 | 88.197 | 88.197 | بيع قوي |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 87.978 | +0.24% | 0.213 | 87.978 | 87.978 | بيع قوي |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 87.744 | +0.24% | 0.208 | 87.744 | 87.744 | بيع قوي |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 87.481 | +0.25% | 0.218 | 87.481 | 87.481 | بيع قوي |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 87.278 | +0.26% | 0.225 | 87.278 | 87.278 | بيع قوي |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 87.032 | +0.27% | 0.233 | 87.032 | 87.032 | بيع قوي |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 86.842 | +0.28% | 0.241 | 86.842 | 86.842 | بيع |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 86.657 | +0.29% | 0.247 | 86.657 | 86.657 | بيع قوي |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 86.474 | +0.29% | 0.254 | 86.474 | 86.474 | بيع |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 86.238 | +0.30% | 0.261 | 86.238 | 86.238 | بيع |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 86.055 | +0.31% | 0.269 | 86.055 | 86.055 | بيع قوي |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 85.485 | +0.34% | 0.288 | 85.485 | 85.485 | بيع قوي |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 84.957 | +0.36% | 0.307 | 84.957 | 84.957 | بيع قوي |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 84.469 | +0.39% | 0.324 | 84.469 | 84.469 | بيع |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 83.918 | +0.41% | 0.344 | 83.918 | 83.918 | بيع قوي |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 82.798 | +0.47% | 0.384 | 82.798 | 82.798 | بيع |