العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18559 | −0.08% | −0.00014 | 0.18559 | 0.18559 | شراء |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18441 | +0.03% | +0.00005 | 0.18441 | 0.18441 | شراء قوي |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18296 | −0.02% | −0.00003 | 0.18296 | 0.18296 | شراء |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18082 | +0.12% | +0.00021 | 0.18082 | 0.18082 | شراء قوي |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17484 | +0.32% | +0.00055 | 0.17484 | 0.17484 | شراء |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16947 | −0.61% | −0.00104 | 0.16947 | 0.16947 | بيع قوي |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17793 | −0.06% | −0.00010 | 0.17793 | 0.17793 | شراء |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17680 | −0.03% | −0.00006 | 0.17680 | 0.17680 | شراء |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17559 | +0.01% | +0.00001 | 0.17559 | 0.17559 | شراء |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17429 | +0.03% | +0.00005 | 0.17429 | 0.17429 | شراء |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17318 | +0.04% | +0.00007 | 0.17318 | 0.17318 | شراء |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17204 | +0.05% | +0.00008 | 0.17204 | 0.17204 | شراء |