العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18558 | −0.69% | −0.00129 | 0.18558 | 0.18558 | شراء |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18428 | −0.81% | −0.00151 | 0.18428 | 0.18428 | شراء |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18284 | −0.81% | −0.00149 | 0.18284 | 0.18284 | شراء |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18128 | −0.61% | −0.00111 | 0.18128 | 0.18128 | شراء |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17554 | −0.57% | −0.00100 | 0.17554 | 0.17554 | شراء |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16864 | −0.85% | −0.00145 | 0.16864 | 0.16864 | بيع قوي |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17804 | −0.61% | −0.00109 | 0.17804 | 0.17804 | شراء |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17690 | −0.61% | −0.00108 | 0.17690 | 0.17690 | شراء |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17568 | −0.61% | −0.00107 | 0.17568 | 0.17568 | شراء |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17437 | −0.60% | −0.00106 | 0.17437 | 0.17437 | شراء |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17331 | −0.59% | −0.00103 | 0.17331 | 0.17331 | شراء |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17224 | −0.57% | −0.00099 | 0.17224 | 0.17224 | حياديه |