العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46755 | 0.00% | 0.00000 | 7.46755 | 7.46755 | شراء |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46510 | −0.00% | −0.00013 | 7.46510 | 7.46510 | شراء |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46298 | −0.01% | −0.00065 | 7.46298 | 7.46298 | شراء |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46122 | −0.02% | −0.00156 | 7.46122 | 7.46122 | شراء |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45875 | −0.06% | −0.00420 | 7.45875 | 7.45875 | حياديه |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45610 | −0.11% | −0.00808 | 7.45610 | 7.45610 | بيع |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.45387 | −0.14% | −0.01053 | 7.45387 | 7.45387 | بيع |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45198 | −0.16% | −0.01175 | 7.45198 | 7.45198 | بيع |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.44970 | −0.18% | −0.01317 | 7.44970 | 7.44970 | بيع |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44802 | −0.19% | −0.01426 | 7.44802 | 7.44802 | بيع |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44617 | −0.21% | −0.01549 | 7.44617 | 7.44617 | بيع |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.44479 | −0.22% | −0.01640 | 7.44479 | 7.44479 | بيع |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.44307 | −0.23% | −0.01742 | 7.44307 | 7.44307 | حياديه |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.44014 | −0.26% | −0.01918 | 7.44014 | 7.44014 | بيع قوي |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.43774 | −0.28% | −0.02060 | 7.43774 | 7.43774 | بيع قوي |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43528 | −0.30% | −0.02204 | 7.43528 | 7.43528 | بيع |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42801 | −0.34% | −0.02536 | 7.42801 | 7.42801 | بيع |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43009 | −0.22% | −0.01651 | 7.43009 | 7.43009 | بيع |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.43435 | −0.08% | −0.00588 | 7.43435 | 7.43435 | شراء |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43994 | −0.06% | −0.00458 | 7.43994 | 7.43994 | شراء |