رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45700 | +0.03% | 0.00225 | 7.45700 | 7.45700 | شراء |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45520 | +0.01% | 0.00055 | 7.45520 | 7.45520 | شراء |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45321 | +0.04% | 0.00270 | 7.45321 | 7.45321 | شراء |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.45146 | +0.05% | 0.00398 | 7.45146 | 7.45146 | شراء قوي |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44838 | +0.02% | 0.00177 | 7.44838 | 7.44838 | شراء |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44789 | +0.06% | 0.00460 | 7.44789 | 7.44789 | شراء قوي |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44505 | +0.06% | 0.00445 | 7.44505 | 7.44505 | شراء قوي |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44249 | +0.05% | 0.00378 | 7.44249 | 7.44249 | شراء قوي |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43976 | +0.04% | 0.00286 | 7.43976 | 7.43976 | شراء |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43581 | +0.01% | 0.00111 | 7.43581 | 7.43581 | بيع |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43201 | −0.01% | −0.00098 | 7.43201 | 7.43201 | بيع |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.42793 | −0.05% | −0.00341 | 7.42793 | 7.42793 | بيع |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.42346 | −0.08% | −0.00567 | 7.42346 | 7.42346 | بيع |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.42141 | −0.09% | −0.00645 | 7.42141 | 7.42141 | بيع قوي |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.41895 | −0.10% | −0.00746 | 7.41895 | 7.41895 | بيع قوي |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.41524 | −0.12% | −0.00915 | 7.41524 | 7.41524 | بيع قوي |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41236 | −0.11% | −0.00827 | 7.41236 | 7.41236 | بيع قوي |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.41478 | −0.01% | −0.00085 | 7.41478 | 7.41478 | بيع |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41523 | +0.06% | 0.00468 | 7.41523 | 7.41523 | شراء |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.40611 | +0.07% | 0.00529 | 7.40611 | 7.40611 | شراء قوي |