رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45480 | −0.03% | −0.00222 | 7.45480 | 7.45480 | بيع |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45154 | −0.06% | −0.00447 | 7.45154 | 7.45154 | بيع |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44960 | −0.01% | −0.00100 | 7.44960 | 7.44940 | بيع |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44719 | −0.10% | −0.00713 | 7.44719 | 7.44719 | بيع |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44388 | −0.09% | −0.00697 | 7.44388 | 7.44388 | بيع |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44347 | −0.01% | −0.00092 | 7.44347 | 7.44347 | بيع قوي |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.43901 | −0.06% | −0.00452 | 7.43901 | 7.43901 | بيع قوي |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43818 | −0.02% | −0.00183 | 7.43818 | 7.43818 | بيع قوي |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43799 | +0.01% | 0.00104 | 7.43799 | 7.43799 | حياديه |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43812 | +0.03% | 0.00237 | 7.43812 | 7.43812 | بيع |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43868 | +0.03% | 0.00228 | 7.43868 | 7.43868 | بيع |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43957 | +0.03% | 0.00215 | 7.43957 | 7.43957 | بيع |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.43891 | +0.03% | 0.00193 | 7.43891 | 7.43891 | بيع |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.43530 | +0.00% | 0.00008 | 7.43530 | 7.43530 | بيع |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43216 | −0.02% | −0.00166 | 7.43216 | 7.43216 | بيع |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42044 | −0.12% | −0.00889 | 7.42044 | 7.42044 | بيع قوي |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41305 | −0.18% | −0.01344 | 7.41305 | 7.41305 | بيع قوي |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.40769 | −0.23% | −0.01688 | 7.40769 | 7.40769 | بيع قوي |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.40033 | −0.26% | −0.01950 | 7.40033 | 7.40033 | بيع قوي |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.38396 | −0.35% | −0.02557 | 7.38396 | 7.38396 | بيع قوي |