رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62479 | +0.22% | 0.00349 | 1.62479 | 1.62479 | بيع |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.62616 | +0.18% | 0.00290 | 1.62616 | 1.62616 | بيع |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.62865 | +0.19% | 0.00305 | 1.62865 | 1.62865 | بيع |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.63136 | +0.21% | 0.00343 | 1.63136 | 1.63136 | بيع |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.63361 | +0.20% | 0.00329 | 1.63361 | 1.63361 | بيع |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.63716 | +0.20% | 0.00332 | 1.63716 | 1.63716 | بيع |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.63998 | +0.20% | 0.00334 | 1.63998 | 1.63998 | بيع |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64276 | +0.20% | 0.00334 | 1.64276 | 1.64276 | بيع |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.64642 | +0.21% | 0.00337 | 1.64642 | 1.64642 | بيع |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.64929 | +0.21% | 0.00339 | 1.64929 | 1.64929 | بيع |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.65212 | +0.21% | 0.00342 | 1.65212 | 1.65212 | بيع |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.65575 | +0.21% | 0.00346 | 1.65575 | 1.65575 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.65843 | +0.21% | 0.00351 | 1.65843 | 1.65843 | بيع |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.66157 | +0.22% | 0.00359 | 1.66157 | 1.66157 | بيع |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.66407 | +0.22% | 0.00365 | 1.66407 | 1.66407 | — |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.66657 | +0.22% | 0.00373 | 1.66657 | 1.66657 | بيع |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.67482 | +0.24% | 0.00395 | 1.67482 | 1.67482 | بيع |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.68446 | +0.24% | 0.00401 | 1.68446 | 1.68446 | حياديه |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.69432 | +0.24% | 0.00407 | 1.69432 | 1.69432 | شراء |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.71325 | +0.23% | 0.00401 | 1.71325 | 1.71325 | حياديه |