عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76920 | −0.05% | −0.00082 | 1.76920 | 1.76920 | بيع |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77154 | −0.05% | −0.00082 | 1.77154 | 1.77154 | بيع |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77427 | −0.05% | −0.00088 | 1.77427 | 1.77427 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77626 | −0.05% | −0.00096 | 1.77626 | 1.77626 | بيع |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77908 | −0.05% | −0.00081 | 1.77908 | 1.77908 | بيع |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78116 | −0.04% | −0.00080 | 1.78116 | 1.78116 | بيع |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78320 | −0.04% | −0.00079 | 1.78320 | 1.78320 | بيع |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78521 | −0.04% | −0.00076 | 1.78521 | 1.78521 | بيع |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78768 | −0.04% | −0.00070 | 1.78768 | 1.78768 | بيع |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78963 | −0.04% | −0.00071 | 1.78963 | 1.78963 | بيع |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79164 | −0.04% | −0.00067 | 1.79164 | 1.79164 | بيع |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79414 | −0.03% | −0.00061 | 1.79414 | 1.79414 | بيع |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79574 | −0.06% | −0.00101 | 1.79574 | 1.79574 | بيع |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.79812 | −0.05% | −0.00094 | 1.79812 | 1.79812 | بيع |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80001 | −0.05% | −0.00088 | 1.80001 | 1.80001 | بيع |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80187 | −0.04% | −0.00081 | 1.80187 | 1.80187 | بيع |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80777 | −0.04% | −0.00077 | 1.80777 | 1.80777 | بيع |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81436 | −0.06% | −0.00116 | 1.81436 | 1.81436 | بيع |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.82955 | −0.10% | −0.00188 | 1.82955 | 1.82955 | بيع |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.84894 | −0.10% | −0.00185 | 1.84894 | 1.84894 | بيع |