EUR/AUD Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.76645 | +0.36% | +0.00640 | 1.76645 | 1.76645 | بيع |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.76304 | −0.02% | −0.00044 | 1.76304 | 1.76304 | بيع |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77194 | +0.37% | +0.00655 | 1.77194 | 1.77194 | بيع |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77416 | +0.36% | +0.00637 | 1.77416 | 1.77416 | بيع |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.77714 | +0.37% | +0.00654 | 1.77714 | 1.77714 | بيع |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.77396 | −0.03% | −0.00051 | 1.77396 | 1.77396 | بيع |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78329 | +0.37% | +0.00657 | 1.78329 | 1.78329 | بيع |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78619 | +0.37% | +0.00657 | 1.78619 | 1.78619 | بيع |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78994 | +0.37% | +0.00659 | 1.78994 | 1.78994 | بيع |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79303 | +0.37% | +0.00659 | 1.79303 | 1.79303 | بيع |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.79703 | +0.37% | +0.00662 | 1.79703 | 1.79703 | بيع |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80032 | +0.37% | +0.00662 | 1.80032 | 1.80032 | حياديه |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80368 | +0.37% | +0.00664 | 1.80368 | 1.80368 | بيع |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.80758 | +0.37% | +0.00665 | 1.80758 | 1.80758 | شراء |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.80407 | −0.05% | −0.00083 | 1.80407 | 1.80407 | شراء |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81393 | +0.37% | +0.00667 | 1.81393 | 1.81393 | حياديه |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82458 | +0.37% | +0.00671 | 1.82458 | 1.82458 | شراء |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83642 | +0.37% | +0.00676 | 1.83642 | 1.83642 | شراء |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84893 | +0.37% | +0.00680 | 1.84893 | 1.84893 | شراء قوي |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87059 | −0.05% | −0.00085 | 1.87059 | 1.87059 | شراء قوي |