عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77764 | −0.02% | −0.00041 | 1.77764 | 1.77764 | بيع |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78046 | −0.03% | −0.00058 | 1.78046 | 1.78046 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78264 | −0.05% | −0.00091 | 1.78264 | 1.78264 | بيع |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78560 | −0.03% | −0.00056 | 1.78560 | 1.78560 | بيع |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78788 | −0.03% | −0.00057 | 1.78788 | 1.78788 | بيع |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78980 | −0.05% | −0.00094 | 1.78980 | 1.78980 | بيع |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79246 | −0.03% | −0.00057 | 1.79246 | 1.79246 | بيع |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79504 | −0.03% | −0.00057 | 1.79504 | 1.79504 | بيع |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79703 | −0.03% | −0.00057 | 1.79703 | 1.79703 | بيع |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79910 | −0.03% | −0.00058 | 1.79910 | 1.79910 | بيع |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80191 | −0.03% | −0.00058 | 1.80191 | 1.80191 | بيع |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80416 | −0.03% | −0.00058 | 1.80416 | 1.80416 | بيع |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80693 | −0.03% | −0.00053 | 1.80693 | 1.80693 | بيع |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80907 | −0.03% | −0.00053 | 1.80907 | 1.80907 | بيع |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81119 | −0.03% | −0.00053 | 1.81119 | 1.81119 | بيع |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81800 | −0.03% | −0.00054 | 1.81800 | 1.81800 | بيع |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82526 | −0.03% | −0.00054 | 1.82526 | 1.82526 | بيع |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83275 | −0.03% | −0.00055 | 1.83275 | 1.83275 | حياديه |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84179 | −0.03% | −0.00055 | 1.84179 | 1.84179 | بيع |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86306 | −0.03% | −0.00056 | 1.86306 | 1.86306 | حياديه |