رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62850 | +0.46% | 0.00745 | 1.62850 | 1.62850 | بيع |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.63033 | +0.46% | 0.00745 | 1.63033 | 1.63033 | بيع |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.63283 | +0.46% | 0.00740 | 1.63283 | 1.63283 | بيع |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.63513 | +0.45% | 0.00739 | 1.63513 | 1.63513 | بيع |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.63753 | +0.45% | 0.00740 | 1.63753 | 1.63753 | حياديه |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64098 | +0.44% | 0.00726 | 1.64098 | 1.64098 | حياديه |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64369 | +0.44% | 0.00719 | 1.64369 | 1.64369 | حياديه |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64639 | +0.43% | 0.00710 | 1.64639 | 1.64639 | حياديه |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.64991 | +0.42% | 0.00697 | 1.64991 | 1.64991 | شراء |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.65269 | +0.42% | 0.00691 | 1.65269 | 1.65269 | حياديه |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.65545 | +0.42% | 0.00685 | 1.65545 | 1.65545 | شراء |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.65899 | +0.41% | 0.00677 | 1.65899 | 1.65899 | شراء |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.66156 | +0.41% | 0.00671 | 1.66156 | 1.66156 | شراء |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.66457 | +0.40% | 0.00660 | 1.66457 | 1.66457 | شراء |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.66696 | +0.39% | 0.00650 | 1.66696 | 1.66696 | — |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.66934 | +0.38% | 0.00640 | 1.66934 | 1.66934 | شراء |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.67728 | +0.36% | 0.00609 | 1.67728 | 1.67728 | شراء |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.68672 | +0.35% | 0.00596 | 1.68672 | 1.68672 | شراء |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.69645 | +0.35% | 0.00591 | 1.69645 | 1.69645 | شراء |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.71599 | +0.35% | 0.00592 | 1.71599 | 1.71599 | شراء |