رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.61367 | +0.06% | 0.00092 | 1.61367 | 1.61367 | بيع |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.61476 | +0.05% | 0.00088 | 1.61476 | 1.61476 | بيع |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.61576 | +0.05% | 0.00086 | 1.61576 | 1.61576 | بيع |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.61477 | +0.05% | 0.00087 | 1.61477 | 1.61477 | بيع |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.61586 | +0.05% | 0.00085 | 1.61586 | 1.61586 | بيع |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.62006 | +0.05% | 0.00080 | 1.62006 | 1.62006 | بيع |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61844 | +0.05% | 0.00079 | 1.61844 | 1.61844 | بيع |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.62063 | +0.05% | 0.00076 | 1.62063 | 1.62063 | بيع |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.62267 | +0.04% | 0.00072 | 1.62267 | 1.62267 | بيع |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.62402 | +0.05% | 0.00079 | 1.62402 | 1.62402 | بيع |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.62403 | +0.05% | 0.00081 | 1.62403 | 1.62403 | حيادية |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.62383 | +0.05% | 0.00082 | 1.62383 | 1.62383 | بيع |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.62412 | +0.05% | 0.00077 | 1.62412 | 1.62412 | حيادية |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.62569 | +0.04% | 0.00072 | 1.62569 | 1.62569 | حيادية |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.62702 | +0.04% | 0.00068 | 1.62702 | 1.62702 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.63181 | +0.03% | 0.00052 | 1.63181 | 1.63181 | بيع |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63719 | +0.03% | 0.00043 | 1.63719 | 1.63719 | حيادية |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64322 | +0.02% | 0.00038 | 1.64322 | 1.64322 | بيع |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.65180 | +0.01% | 0.00015 | 1.65180 | 1.65180 | بيع |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.66014 | −0.01% | −0.00024 | 1.66014 | 1.66014 | شراء قوي |