عقود EUR/AUD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78026 | −0.33% | −0.00595 | 1.78030 | 1.78026 | بيع |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78258 | −0.33% | −0.00591 | 1.78258 | 1.78258 | بيع |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78536 | −0.32% | −0.00582 | 1.78536 | 1.78536 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78743 | −0.34% | −0.00606 | 1.78743 | 1.78743 | بيع |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78998 | −0.32% | −0.00573 | 1.78998 | 1.78998 | بيع |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79207 | −0.32% | −0.00573 | 1.79207 | 1.79207 | بيع |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79410 | −0.32% | −0.00575 | 1.79410 | 1.79410 | بيع |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79609 | −0.32% | −0.00575 | 1.79609 | 1.79609 | بيع قوي |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79852 | −0.32% | −0.00575 | 1.79852 | 1.79852 | بيع قوي |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80049 | −0.32% | −0.00576 | 1.80049 | 1.80049 | بيع |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80247 | −0.32% | −0.00577 | 1.80247 | 1.80247 | بيع قوي |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80493 | −0.32% | −0.00577 | 1.80493 | 1.80493 | بيع قوي |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80683 | −0.34% | −0.00609 | 1.80683 | 1.80683 | بيع |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80916 | −0.34% | −0.00609 | 1.80916 | 1.80916 | بيع قوي |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81099 | −0.34% | −0.00610 | 1.81099 | 1.81099 | بيع قوي |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81280 | −0.34% | −0.00610 | 1.81280 | 1.81280 | بيع |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81869 | −0.34% | −0.00613 | 1.81869 | 1.81869 | بيع قوي |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82571 | −0.34% | −0.00615 | 1.82571 | 1.82571 | بيع |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84171 | −0.34% | −0.00620 | 1.84171 | 1.84171 | بيع قوي |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86116 | −0.34% | −0.00628 | 1.86116 | 1.86116 | بيع قوي |