عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93310 | −0.16% | −0.00145 | 0.93310 | 0.93310 | حياديه |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93101 | −0.16% | −0.00145 | 0.93101 | 0.93101 | حياديه |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92852 | −0.16% | −0.00146 | 0.93035 | 0.92852 | بيع |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92710 | −0.16% | −0.00144 | 0.92710 | 0.92710 | بيع |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92543 | −0.15% | −0.00143 | 0.92543 | 0.92543 | بيع |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92362 | −0.15% | −0.00142 | 0.92362 | 0.92362 | بيع |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92211 | −0.16% | −0.00144 | 0.92211 | 0.92211 | بيع |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92010 | −0.15% | −0.00142 | 0.92010 | 0.92010 | بيع |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91850 | −0.15% | −0.00142 | 0.91850 | 0.91850 | بيع |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91689 | −0.15% | −0.00142 | 0.91689 | 0.91689 | بيع |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91488 | −0.15% | −0.00142 | 0.91488 | 0.91488 | بيع قوي |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91328 | −0.16% | −0.00142 | 0.91328 | 0.91328 | بيع |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91123 | −0.16% | −0.00142 | 0.91123 | 0.91123 | بيع |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90959 | −0.15% | −0.00141 | 0.90959 | 0.90959 | بيع قوي |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90794 | −0.15% | −0.00140 | 0.90794 | 0.90794 | بيع |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90256 | −0.16% | −0.00141 | 0.90256 | 0.90256 | بيع |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89739 | −0.16% | −0.00140 | 0.89739 | 0.89739 | بيع |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89229 | −0.16% | −0.00139 | 0.89229 | 0.89229 | حياديه |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88745 | −0.16% | −0.00138 | 0.88745 | 0.88745 | بيع |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87778 | −0.15% | −0.00136 | 0.87778 | 0.87778 | بيع قوي |