عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93455 | −0.01% | −0.00010 | 0.93455 | 0.93455 | شراء |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93246 | −0.01% | −0.00010 | 0.93246 | 0.93246 | شراء |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92998 | +0.00% | +0.00002 | 0.92998 | 0.92998 | شراء |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92854 | −0.02% | −0.00020 | 0.92854 | 0.92854 | شراء |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92686 | −0.02% | −0.00020 | 0.92686 | 0.92686 | شراء |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92504 | −0.00% | −0.00001 | 0.92504 | 0.92504 | شراء |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92355 | −0.02% | −0.00019 | 0.92355 | 0.92355 | شراء |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92152 | −0.02% | −0.00020 | 0.92152 | 0.92152 | شراء |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91992 | −0.02% | −0.00020 | 0.91992 | 0.91992 | شراء |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91831 | −0.02% | −0.00020 | 0.91831 | 0.91831 | شراء |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91630 | −0.02% | −0.00019 | 0.91630 | 0.91630 | شراء |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91470 | −0.02% | −0.00019 | 0.91470 | 0.91470 | شراء |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91265 | −0.02% | −0.00019 | 0.91265 | 0.91265 | شراء |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91100 | −0.02% | −0.00019 | 0.91100 | 0.91100 | شراء |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90934 | −0.02% | −0.00020 | 0.90934 | 0.90934 | شراء |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90397 | −0.02% | −0.00019 | 0.90397 | 0.90397 | شراء |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89879 | −0.02% | −0.00019 | 0.89879 | 0.89879 | شراء |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89368 | −0.02% | −0.00019 | 0.89368 | 0.89368 | حياديه |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88883 | −0.02% | −0.00019 | 0.88883 | 0.88883 | حياديه |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87914 | −0.02% | −0.00019 | 0.87914 | 0.87914 | بيع |