عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93445 | +0.10% | +0.00097 | 0.93445 | 0.93406 | حياديه |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93277 | +0.11% | +0.00103 | 0.93277 | 0.93277 | حياديه |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93072 | +0.11% | +0.00101 | 0.93072 | 0.93072 | حياديه |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92951 | +0.10% | +0.00096 | 0.92951 | 0.92886 | حياديه |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92703 | +0.10% | +0.00088 | 0.92703 | 0.92703 | حياديه |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92536 | +0.09% | +0.00086 | 0.92536 | 0.92536 | حياديه |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92370 | +0.09% | +0.00082 | 0.92370 | 0.92370 | حياديه |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92212 | +0.09% | +0.00082 | 0.92212 | 0.92212 | حياديه |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92016 | +0.09% | +0.00081 | 0.92016 | 0.92016 | حياديه |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91861 | +0.09% | +0.00083 | 0.91861 | 0.91861 | حياديه |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91704 | +0.09% | +0.00085 | 0.91704 | 0.91704 | حياديه |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91509 | +0.10% | +0.00089 | 0.91509 | 0.91509 | بيع |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91387 | +0.14% | +0.00126 | 0.91387 | 0.91387 | حياديه |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91188 | +0.14% | +0.00125 | 0.91188 | 0.91188 | بيع |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91029 | +0.14% | +0.00124 | 0.91029 | 0.91029 | بيع |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90870 | +0.13% | +0.00122 | 0.90870 | 0.90870 | حياديه |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90356 | +0.13% | +0.00116 | 0.90356 | 0.90356 | حياديه |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89852 | +0.12% | +0.00109 | 0.89852 | 0.89852 | حياديه |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88885 | +0.10% | +0.00091 | 0.88885 | 0.88885 | حياديه |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87945 | +0.08% | +0.00070 | 0.87945 | 0.87945 | بيع |