عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93476 | −0.25% | −0.00237 | 0.93476 | 0.93476 | بيع |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93307 | −0.25% | −0.00237 | 0.93307 | 0.93307 | بيع |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93103 | −0.25% | −0.00237 | 0.93103 | 0.93103 | بيع |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92973 | −0.25% | −0.00236 | 0.92973 | 0.92973 | بيع |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92729 | −0.25% | −0.00230 | 0.92729 | 0.92729 | بيع |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92564 | −0.25% | −0.00230 | 0.92564 | 0.92564 | بيع |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92402 | −0.25% | −0.00230 | 0.92402 | 0.92402 | بيع |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92244 | −0.25% | −0.00230 | 0.92244 | 0.92244 | بيع |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92049 | −0.25% | −0.00229 | 0.92049 | 0.92049 | بيع |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91893 | −0.25% | −0.00229 | 0.91893 | 0.91893 | بيع |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91737 | −0.25% | −0.00228 | 0.91737 | 0.91737 | بيع |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91544 | −0.25% | −0.00228 | 0.91544 | 0.91544 | بيع |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91393 | −0.24% | −0.00222 | 0.91393 | 0.91393 | حياديه |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91196 | −0.24% | −0.00222 | 0.91196 | 0.91196 | بيع |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91039 | −0.24% | −0.00221 | 0.91039 | 0.91039 | بيع قوي |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90882 | −0.24% | −0.00221 | 0.90882 | 0.90882 | حياديه |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90378 | −0.24% | −0.00219 | 0.90378 | 0.90378 | حياديه |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89891 | −0.24% | −0.00218 | 0.89891 | 0.89891 | حياديه |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88948 | −0.24% | −0.00216 | 0.88948 | 0.88948 | حياديه |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88010 | −0.24% | −0.00214 | 0.88010 | 0.88010 | بيع |