عقود EUR/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93555 | +0.21% | +0.00200 | 0.93555 | 0.93555 | شراء قوي |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93345 | +0.21% | +0.00199 | 0.93345 | 0.93345 | شراء قوي |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93135 | +0.24% | +0.00223 | 0.93135 | 0.92966 | شراء قوي |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92993 | +0.27% | +0.00248 | 0.92993 | 0.92993 | شراء قوي |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92825 | +0.27% | +0.00248 | 0.92825 | 0.92825 | شراء قوي |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92641 | +0.24% | +0.00218 | 0.92641 | 0.92641 | شراء قوي |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92493 | +0.27% | +0.00247 | 0.92493 | 0.92493 | شراء قوي |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92290 | +0.27% | +0.00246 | 0.92290 | 0.92290 | شراء قوي |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92130 | +0.27% | +0.00246 | 0.92130 | 0.92130 | شراء قوي |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91968 | +0.27% | +0.00245 | 0.91968 | 0.91968 | شراء قوي |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91767 | +0.27% | +0.00245 | 0.91767 | 0.91767 | شراء قوي |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91607 | +0.27% | +0.00245 | 0.91607 | 0.91607 | شراء قوي |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91367 | +0.23% | +0.00209 | 0.91367 | 0.91367 | شراء قوي |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91202 | +0.23% | +0.00209 | 0.91202 | 0.91202 | شراء قوي |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91037 | +0.23% | +0.00209 | 0.91037 | 0.91037 | شراء قوي |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90498 | +0.23% | +0.00208 | 0.90498 | 0.90498 | شراء قوي |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89979 | +0.23% | +0.00206 | 0.89979 | 0.89979 | شراء قوي |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0.89468 | +0.23% | +0.00205 | 0.89468 | 0.89468 | شراء قوي |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88983 | +0.23% | +0.00204 | 0.88983 | 0.88983 | شراء قوي |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88013 | +0.23% | +0.00202 | 0.88013 | 0.88013 | شراء قوي |