العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93093	−0.17%	−0.00161	0.93182	0.93093	شراء
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.92885	−0.17%	−0.00161	0.92885	0.92885	شراء
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92733	−0.17%	−0.00161	0.92733	0.92733	شراء
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92578	−0.18%	−0.00163	0.92578	0.92578	شراء
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92423	−0.17%	−0.00161	0.92423	0.92423	شراء
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92232	−0.17%	−0.00160	0.92232	0.92232	شراء
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92081	−0.17%	−0.00160	0.92081	0.92081	شراء
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.91931	−0.17%	−0.00160	0.91931	0.91931	شراء
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91745	−0.17%	−0.00160	0.91745	0.91745	شراء
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91597	−0.17%	−0.00159	0.91597	0.91597	شراء
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91413	−0.17%	−0.00159	0.91413	0.91413	شراء
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91268	−0.17%	−0.00158	0.91268	0.91268	شراء
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91116	−0.17%	−0.00159	0.91116	0.91116	شراء
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90926	−0.17%	−0.00158	0.90926	0.90926	شراء
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90774	−0.17%	−0.00158	0.90774	0.90774	حياديه
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90622	−0.17%	−0.00157	0.90622	0.90622	شراء
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90132	−0.17%	−0.00156	0.90132	0.90132	شراء
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89656	−0.17%	−0.00156	0.89656	0.89656	شراء
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89190	−0.17%	−0.00155	0.89190	0.89190	شراء
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88284	−0.17%	−0.00153	0.88284	0.88284	شراء

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

العقود