عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83043 | −0.18% | −0.00150 | 0.83043 | 0.83043 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83189 | −0.18% | −0.00151 | 0.83189 | 0.83189 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83302 | −0.18% | −0.00149 | 0.83302 | 0.83160 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83438 | −0.19% | −0.00160 | 0.83438 | 0.83438 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83616 | −0.20% | −0.00166 | 0.83616 | 0.83616 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83764 | −0.19% | −0.00163 | 0.83764 | 0.83764 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83922 | −0.21% | −0.00174 | 0.83922 | 0.83922 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84104 | −0.21% | −0.00180 | 0.84104 | 0.84104 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84253 | −0.22% | −0.00184 | 0.84253 | 0.84253 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84402 | −0.22% | −0.00190 | 0.84402 | 0.84402 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84586 | −0.23% | −0.00198 | 0.84586 | 0.84586 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84734 | −0.24% | −0.00205 | 0.84734 | 0.84734 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84913 | −0.25% | −0.00214 | 0.84913 | 0.84913 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85050 | −0.26% | −0.00218 | 0.85050 | 0.85050 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85187 | −0.26% | −0.00222 | 0.85187 | 0.85187 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85627 | −0.27% | −0.00235 | 0.85627 | 0.85627 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86081 | −0.29% | −0.00252 | 0.86081 | 0.86081 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86540 | −0.31% | −0.00272 | 0.86540 | 0.86540 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87379 | −0.34% | −0.00296 | 0.87379 | 0.87379 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88176 | −0.36% | −0.00315 | 0.88176 | 0.88176 | — |