العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.87810 | −0.32% | −0.00285 | 0.87810 | 0.87810 | شراء |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.87976 | −0.33% | −0.00292 | 0.87976 | 0.87976 | شراء |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.88121 | −0.32% | −0.00286 | 0.88121 | 0.88121 | شراء |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.88270 | −0.30% | −0.00266 | 0.88270 | 0.88270 | شراء |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.88402 | −0.33% | −0.00290 | 0.88402 | 0.88402 | شراء |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.88508 | −0.30% | −0.00267 | 0.88508 | 0.88508 | شراء |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.88650 | −0.30% | −0.00268 | 0.88650 | 0.88650 | شراء |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.88768 | −0.30% | −0.00268 | 0.88768 | 0.88768 | شراء |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.88882 | −0.30% | −0.00269 | 0.88882 | 0.88882 | شراء |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.89025 | −0.30% | −0.00268 | 0.89025 | 0.89025 | شراء |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.89141 | −0.30% | −0.00269 | 0.89141 | 0.89141 | شراء |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.89283 | −0.30% | −0.00270 | 0.89283 | 0.89283 | شراء |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.89396 | −0.33% | −0.00296 | 0.89396 | 0.89396 | شراء |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.89508 | −0.33% | −0.00296 | 0.89508 | 0.89508 | شراء |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.89645 | −0.33% | −0.00297 | 0.89645 | 0.89645 | بيع |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.89861 | −0.33% | −0.00297 | 0.89861 | 0.89861 | شراء |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.90209 | −0.33% | −0.00298 | 0.90209 | 0.90209 | شراء |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.90559 | −0.33% | −0.00299 | 0.90559 | 0.90559 | حياديه |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.90917 | −0.33% | −0.00301 | 0.90917 | 0.90917 | شراء |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.91709 | −0.33% | −0.00303 | 0.91709 | 0.91709 | شراء |