رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83380 | +0.02% | 0.00020 | 0.83380 | 0.83380 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83479 | −0.02% | −0.00020 | 0.83479 | 0.83479 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83629 | −0.03% | −0.00029 | 0.83629 | 0.83629 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83762 | −0.02% | −0.00018 | 0.83762 | 0.83762 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83901 | −0.02% | −0.00018 | 0.83901 | 0.83901 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84088 | −0.01% | −0.00005 | 0.84088 | 0.84088 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84231 | −0.00% | −0.00004 | 0.84231 | 0.84231 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84376 | −0.01% | −0.00005 | 0.84376 | 0.84376 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84564 | −0.01% | −0.00006 | 0.84564 | 0.84564 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84709 | −0.01% | −0.00009 | 0.84709 | 0.84709 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84856 | −0.01% | −0.00012 | 0.84856 | 0.84856 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85041 | −0.02% | −0.00019 | 0.85041 | 0.85041 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85180 | −0.02% | −0.00019 | 0.85180 | 0.85180 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85350 | −0.02% | −0.00021 | 0.85350 | 0.85350 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85487 | −0.02% | −0.00021 | 0.85487 | 0.85487 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85623 | −0.03% | −0.00022 | 0.85623 | 0.85623 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86070 | −0.03% | −0.00025 | 0.86070 | 0.86070 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86535 | −0.03% | −0.00023 | 0.86535 | 0.86535 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86990 | −0.03% | −0.00022 | 0.86990 | 0.86990 | حياديه |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87784 | −0.05% | −0.00043 | 0.87784 | 0.87784 | حياديه |