العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.88142	−0.23%	−0.00204	0.88142	0.88142	حياديه
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.88317	−0.23%	−0.00203	0.88317	0.88317	شراء
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88439	−0.23%	−0.00203	0.88439	0.88439	شراء
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88563	−0.23%	−0.00206	0.88563	0.88563	حياديه
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88682	−0.24%	−0.00213	0.88682	0.88682	شراء
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88826	−0.24%	−0.00212	0.88826	0.88826	شراء
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88942	−0.24%	−0.00213	0.88942	0.88942	شراء
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.89057	−0.24%	−0.00212	0.89057	0.89057	شراء
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.89196	−0.24%	−0.00213	0.89196	0.89196	شراء
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.89310	−0.24%	−0.00213	0.89310	0.89310	شراء
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89451	−0.24%	−0.00213	0.89451	0.89451	حياديه
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89561	−0.24%	−0.00214	0.89561	0.89561	حياديه
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89674	−0.24%	−0.00214	0.89674	0.89674	شراء
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89814	−0.24%	−0.00214	0.89814	0.89814	بيع
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89925	−0.24%	−0.00214	0.89925	0.89925	حياديه
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90034	−0.24%	−0.00215	0.90034	0.90034	شراء
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90392	−0.24%	−0.00214	0.90392	0.90392	شراء
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90764	−0.23%	−0.00206	0.90764	0.90764	حياديه
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.91141	−0.22%	−0.00199	0.91141	0.91141	شراء
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91991	−0.20%	−0.00184	0.91991	0.91991	شراء

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

العقود