رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84551 | −0.01% | −0.00007 | 0.84551 | 0.84551 | بيع |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84579 | −0.01% | −0.00007 | 0.84579 | 0.84579 | بيع |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84846 | +0.00% | 0.00001 | 0.84846 | 0.84842 | بيع |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84674 | −0.01% | −0.00006 | 0.84674 | 0.84674 | بيع |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84766 | −0.00% | −0.00004 | 0.84766 | 0.84766 | بيع |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85167 | +0.01% | 0.00008 | 0.85167 | 0.85167 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84964 | −0.00% | −0.00003 | 0.84964 | 0.84964 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85119 | −0.00% | −0.00004 | 0.85119 | 0.85119 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85260 | −0.01% | −0.00006 | 0.85260 | 0.85260 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85278 | −0.00% | −0.00002 | 0.85278 | 0.85278 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85252 | −0.00% | −0.00004 | 0.85252 | 0.85252 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85214 | −0.01% | −0.00007 | 0.85214 | 0.85214 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85258 | −0.01% | −0.00011 | 0.85258 | 0.85258 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85342 | −0.01% | −0.00008 | 0.85342 | 0.85342 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85411 | −0.01% | −0.00007 | 0.85411 | 0.85411 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85651 | +0.00% | 0.00002 | 0.85651 | 0.85651 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85932 | +0.00% | 0.00002 | 0.85932 | 0.85932 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86244 | +0.00% | 0.00002 | 0.86244 | 0.86244 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86396 | +0.01% | 0.00008 | 0.86396 | 0.86396 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86415 | +0.01% | 0.00012 | 0.86415 | 0.86415 | — |