عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84250 | −0.31% | −0.00262 | 0.84250 | 0.84250 | شراء |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84371 | −0.31% | −0.00260 | 0.84599 | 0.84371 | شراء |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84486 | −0.31% | −0.00264 | 0.84486 | 0.84486 | شراء |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84650 | −0.32% | −0.00272 | 0.84650 | 0.84650 | شراء |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85064 | +0.00% | 0.00002 | 0.85064 | 0.85064 | شراء |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84938 | −0.33% | −0.00285 | 0.84938 | 0.84938 | شراء |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85109 | −0.35% | −0.00295 | 0.85109 | 0.85109 | شراء |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85247 | −0.36% | −0.00304 | 0.85247 | 0.85247 | شراء |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85388 | −0.36% | −0.00312 | 0.85388 | 0.85388 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85568 | −0.37% | −0.00319 | 0.85568 | 0.85568 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85716 | −0.37% | −0.00322 | 0.85716 | 0.85716 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85900 | −0.38% | −0.00328 | 0.85900 | 0.85900 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86035 | −0.39% | −0.00337 | 0.86035 | 0.86035 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86169 | −0.40% | −0.00346 | 0.86169 | 0.86169 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86303 | −0.41% | −0.00356 | 0.86303 | 0.86303 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86604 | −0.44% | −0.00380 | 0.86604 | 0.86604 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87036 | −0.47% | −0.00415 | 0.87036 | 0.87036 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87467 | −0.51% | −0.00451 | 0.87467 | 0.87467 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88307 | −0.58% | −0.00517 | 0.88307 | 0.88307 | شراء |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89128 | −0.65% | −0.00586 | 0.89128 | 0.89128 | حيادية |