العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.88162	+0.02%	+0.00020	0.88361	0.88162	حياديه
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.88337	+0.02%	+0.00020	0.88337	0.88337	شراء
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88460	+0.02%	+0.00021	0.88460	0.88460	شراء
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88581	+0.02%	+0.00018	0.88581	0.88581	شراء
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88708	+0.03%	+0.00026	0.88708	0.88708	شراء
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88851	+0.03%	+0.00025	0.88851	0.88851	شراء
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88967	+0.03%	+0.00025	0.88967	0.88967	شراء
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.89082	+0.03%	+0.00025	0.89082	0.89082	شراء
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.89221	+0.03%	+0.00025	0.89221	0.89221	شراء
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.89335	+0.03%	+0.00025	0.89335	0.89335	شراء
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89476	+0.03%	+0.00025	0.89476	0.89476	شراء
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89587	+0.03%	+0.00026	0.89587	0.89587	شراء
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89674	0.00%	0.00000	0.89674	0.89674	شراء
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89814	0.00%	0.00000	0.89814	0.89814	بيع
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89925	0.00%	0.00000	0.89925	0.89925	حياديه
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90035	+0.00%	+0.00001	0.90035	0.90035	حياديه
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90392	0.00%	0.00000	0.90392	0.90392	شراء
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90800	+0.04%	+0.00036	0.90800	0.90800	حياديه
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.91177	+0.04%	+0.00036	0.91177	0.91177	شراء
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.92027	+0.04%	+0.00036	0.92027	0.92027	شراء

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

العقود