عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87400 | +0.07% | +0.00065 | 0.87400 | 0.87400 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87568 | +0.07% | +0.00065 | 0.87568 | 0.87568 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87791 | +0.06% | +0.00057 | 0.87791 | 0.87791 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87876 | +0.07% | +0.00060 | 0.87876 | 0.87876 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.88015 | +0.07% | +0.00060 | 0.88015 | 0.88015 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88236 | +0.06% | +0.00055 | 0.88236 | 0.88236 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88288 | +0.07% | +0.00061 | 0.88288 | 0.88288 | شراء |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88452 | +0.07% | +0.00061 | 0.88452 | 0.88452 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88581 | +0.07% | +0.00060 | 0.88581 | 0.88581 | شراء |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88710 | +0.07% | +0.00061 | 0.88710 | 0.88710 | شراء |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88868 | +0.07% | +0.00061 | 0.88868 | 0.88868 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88994 | +0.07% | +0.00061 | 0.88994 | 0.88994 | شراء |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89148 | +0.07% | +0.00061 | 0.89148 | 0.89148 | شراء |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89269 | +0.07% | +0.00062 | 0.89269 | 0.89269 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89388 | +0.07% | +0.00061 | 0.89388 | 0.89388 | شراء |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89766 | +0.07% | +0.00061 | 0.89766 | 0.89766 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90151 | +0.06% | +0.00057 | 0.90151 | 0.90151 | شراء |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90528 | +0.06% | +0.00057 | 0.90528 | 0.90528 | حياديه |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90939 | +0.06% | +0.00057 | 0.90939 | 0.90939 | شراء |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91807 | +0.06% | +0.00057 | 0.91807 | 0.91807 | شراء |