عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.82935 | −0.02% | −0.00020 | 0.83103 | 0.82935 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83066 | −0.00% | −0.00003 | 0.83066 | 0.83066 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83225 | −0.01% | −0.00007 | 0.83225 | 0.83225 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83361 | −0.02% | −0.00020 | 0.83361 | 0.83361 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83491 | −0.01% | −0.00012 | 0.83491 | 0.83491 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.83665 | −0.02% | −0.00015 | 0.83665 | 0.83665 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.83800 | −0.02% | −0.00017 | 0.83800 | 0.83800 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.83931 | −0.02% | −0.00020 | 0.83931 | 0.83931 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84096 | −0.03% | −0.00024 | 0.84096 | 0.84096 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84228 | −0.03% | −0.00026 | 0.84228 | 0.84228 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84394 | −0.03% | −0.00027 | 0.84394 | 0.84394 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.84528 | −0.03% | −0.00026 | 0.84528 | 0.84528 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.84658 | −0.03% | −0.00026 | 0.84658 | 0.84658 | بيع |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.84787 | −0.03% | −0.00024 | 0.84787 | 0.84787 | بيع |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.84947 | −0.03% | −0.00022 | 0.84947 | 0.84947 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85074 | −0.02% | −0.00020 | 0.85074 | 0.85074 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85487 | −0.02% | −0.00014 | 0.85487 | 0.85487 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.85902 | −0.02% | −0.00017 | 0.85902 | 0.85902 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86715 | −0.02% | −0.00015 | 0.86715 | 0.86715 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.87508 | −0.00% | −0.00001 | 0.87508 | 0.87508 | بيع قوي |