رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84429 | −0.38% | −0.00325 | 0.84429 | 0.84429 | بيع |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84455 | −0.38% | −0.00325 | 0.84455 | 0.84455 | بيع |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84708 | −0.40% | −0.00337 | 0.84708 | 0.84708 | بيع |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84542 | −0.39% | −0.00328 | 0.84542 | 0.84542 | بيع |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84629 | −0.39% | −0.00330 | 0.84629 | 0.84629 | بيع |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85028 | −0.40% | −0.00339 | 0.85028 | 0.85028 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84823 | −0.39% | −0.00331 | 0.84823 | 0.84823 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84978 | −0.39% | −0.00329 | 0.84978 | 0.84978 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85120 | −0.38% | −0.00328 | 0.85120 | 0.85120 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85162 | −0.37% | −0.00320 | 0.85162 | 0.85162 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85140 | −0.37% | −0.00317 | 0.85140 | 0.85140 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85106 | −0.37% | −0.00314 | 0.85106 | 0.85106 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85136 | −0.37% | −0.00316 | 0.85136 | 0.85136 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85221 | −0.37% | −0.00313 | 0.85221 | 0.85221 | بيع قوي |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85291 | −0.36% | −0.00310 | 0.85291 | 0.85291 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85534 | −0.35% | −0.00299 | 0.85534 | 0.85534 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85823 | −0.33% | −0.00287 | 0.85823 | 0.85823 | بيع |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86148 | −0.31% | −0.00271 | 0.86148 | 0.86148 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86326 | −0.30% | −0.00260 | 0.86326 | 0.86326 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86360 | −0.30% | −0.00257 | 0.86360 | 0.86360 | — |