عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87230 | +0.10% | +0.00090 | 0.87230 | 0.87230 | شراء قوي |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87398 | +0.10% | +0.00087 | 0.87398 | 0.87398 | شراء قوي |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87639 | +0.10% | +0.00086 | 0.87639 | 0.87591 | شراء قوي |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87715 | +0.12% | +0.00105 | 0.87715 | 0.87715 | شراء قوي |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87854 | +0.12% | +0.00105 | 0.87854 | 0.87854 | شراء قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88082 | +0.10% | +0.00084 | 0.88082 | 0.88082 | شراء قوي |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88126 | +0.12% | +0.00104 | 0.88126 | 0.88126 | شراء قوي |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88290 | +0.11% | +0.00101 | 0.88290 | 0.88290 | شراء قوي |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88419 | +0.11% | +0.00097 | 0.88419 | 0.88419 | شراء قوي |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88547 | +0.11% | +0.00099 | 0.88547 | 0.88547 | شراء قوي |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88705 | +0.12% | +0.00102 | 0.88705 | 0.88705 | شراء قوي |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88831 | +0.12% | +0.00106 | 0.88831 | 0.88831 | شراء قوي |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88979 | +0.12% | +0.00107 | 0.88979 | 0.88979 | شراء قوي |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89100 | +0.12% | +0.00107 | 0.89100 | 0.89100 | شراء قوي |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89219 | +0.12% | +0.00107 | 0.89219 | 0.89219 | شراء قوي |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89597 | +0.12% | +0.00108 | 0.89597 | 0.89597 | شراء قوي |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89986 | +0.13% | +0.00120 | 0.89986 | 0.89986 | شراء قوي |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90362 | +0.14% | +0.00130 | 0.90362 | 0.90362 | حياديه |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90773 | +0.16% | +0.00141 | 0.90773 | 0.90773 | شراء قوي |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91639 | +0.19% | +0.00172 | 0.91639 | 0.91639 | شراء قوي |