رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84628 | −0.10% | −0.00082 | 0.84628 | 0.84628 | بيع |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84652 | −0.10% | −0.00081 | 0.84652 | 0.84652 | بيع |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84886 | −0.10% | −0.00088 | 0.84886 | 0.84886 | بيع |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84740 | −0.09% | −0.00080 | 0.84740 | 0.84740 | بيع |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84829 | −0.10% | −0.00083 | 0.84829 | 0.84829 | بيع |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85213 | −0.10% | −0.00088 | 0.85213 | 0.85213 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85025 | −0.10% | −0.00088 | 0.85025 | 0.85025 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85175 | −0.10% | −0.00088 | 0.85175 | 0.85175 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85312 | −0.10% | −0.00089 | 0.85312 | 0.85312 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85368 | −0.10% | −0.00083 | 0.85368 | 0.85368 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85344 | −0.10% | −0.00082 | 0.85344 | 0.85344 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85307 | −0.10% | −0.00082 | 0.85307 | 0.85307 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85322 | −0.10% | −0.00086 | 0.85322 | 0.85322 | حيادية |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85405 | −0.10% | −0.00085 | 0.85405 | 0.85405 | حيادية |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85473 | −0.10% | −0.00084 | 0.85473 | 0.85473 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85709 | −0.09% | −0.00080 | 0.85709 | 0.85709 | بيع |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85984 | −0.09% | −0.00079 | 0.85984 | 0.85984 | حيادية |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86289 | −0.09% | −0.00078 | 0.86289 | 0.86289 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86480 | −0.09% | −0.00082 | 0.86480 | 0.86480 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86529 | −0.11% | −0.00093 | 0.86529 | 0.86529 | — |