رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83450 | −0.11% | −0.00090 | 0.83450 | 0.83448 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83661 | −0.01% | −0.00009 | 0.83661 | 0.83661 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83806 | −0.02% | −0.00020 | 0.83806 | 0.83806 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83940 | −0.03% | −0.00024 | 0.83940 | 0.83940 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84077 | −0.03% | −0.00024 | 0.84077 | 0.84077 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84269 | −0.02% | −0.00020 | 0.84269 | 0.84269 | حياديه |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84417 | −0.02% | −0.00021 | 0.84417 | 0.84417 | حياديه |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84564 | −0.03% | −0.00023 | 0.84564 | 0.84564 | شراء |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84753 | −0.03% | −0.00026 | 0.84753 | 0.84753 | شراء |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84901 | −0.04% | −0.00030 | 0.84901 | 0.84901 | حياديه |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85049 | −0.04% | −0.00033 | 0.85049 | 0.85049 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85236 | −0.04% | −0.00038 | 0.85236 | 0.85236 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85379 | −0.04% | −0.00038 | 0.85379 | 0.85379 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85553 | −0.04% | −0.00037 | 0.85553 | 0.85553 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85692 | −0.04% | −0.00035 | 0.85692 | 0.85692 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85832 | −0.04% | −0.00032 | 0.85832 | 0.85832 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86290 | −0.03% | −0.00024 | 0.86290 | 0.86290 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86767 | −0.03% | −0.00023 | 0.86767 | 0.86767 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87239 | −0.02% | −0.00020 | 0.87239 | 0.87239 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88052 | −0.01% | −0.00010 | 0.88052 | 0.88052 | شراء |