عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87309 | +0.42% | +0.00361 | 0.87309 | 0.87309 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87435 | +0.43% | +0.00371 | 0.87435 | 0.87435 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87626 | +0.43% | +0.00372 | 0.87626 | 0.87626 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87760 | +0.43% | +0.00373 | 0.87760 | 0.87760 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87872 | +0.42% | +0.00366 | 0.87872 | 0.87872 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88020 | +0.43% | +0.00374 | 0.88020 | 0.88020 | شراء |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88182 | +0.43% | +0.00374 | 0.88182 | 0.88182 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88310 | +0.43% | +0.00375 | 0.88310 | 0.88310 | شراء |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88438 | +0.43% | +0.00376 | 0.88438 | 0.88438 | شراء |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88603 | +0.43% | +0.00377 | 0.88603 | 0.88603 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88734 | +0.43% | +0.00377 | 0.88734 | 0.88734 | شراء |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88896 | +0.43% | +0.00378 | 0.88896 | 0.88896 | شراء |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89050 | +0.46% | +0.00409 | 0.89050 | 0.89050 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89173 | +0.46% | +0.00410 | 0.89173 | 0.89173 | شراء |
| FFCEPF2027EUR/GBP Futures (Jan 2027) | 2027-01-18 | 0.89255 | — | — | 0.89255 | 0.89255 | حياديه |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89562 | +0.46% | +0.00411 | 0.89562 | 0.89562 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89918 | +0.42% | +0.00377 | 0.89918 | 0.89918 | شراء |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90307 | +0.42% | +0.00379 | 0.90307 | 0.90307 | شراء قوي |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90721 | +0.42% | +0.00380 | 0.90721 | 0.90721 | شراء |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91613 | +0.42% | +0.00384 | 0.91613 | 0.91613 | شراء |