رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83330 | +0.11% | 0.00095 | 0.83330 | 0.83259 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83355 | −0.38% | −0.00322 | 0.83355 | 0.83355 | بيع قوي |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83498 | −0.38% | −0.00322 | 0.83498 | 0.83498 | بيع قوي |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83627 | −0.39% | −0.00324 | 0.83627 | 0.83627 | بيع قوي |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83764 | −0.38% | −0.00320 | 0.83764 | 0.83764 | بيع قوي |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83953 | −0.38% | −0.00317 | 0.83953 | 0.83953 | بيع قوي |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84102 | −0.37% | −0.00313 | 0.84102 | 0.84102 | بيع قوي |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84249 | −0.37% | −0.00310 | 0.84249 | 0.84249 | بيع قوي |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84439 | −0.36% | −0.00305 | 0.84439 | 0.84439 | بيع قوي |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84588 | −0.36% | −0.00302 | 0.84588 | 0.84588 | بيع قوي |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84734 | −0.35% | −0.00301 | 0.84734 | 0.84734 | بيع قوي |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84919 | −0.35% | −0.00300 | 0.84919 | 0.84919 | بيع قوي |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85063 | −0.35% | −0.00297 | 0.85063 | 0.85063 | بيع قوي |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85236 | −0.35% | −0.00296 | 0.85236 | 0.85236 | بيع قوي |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85376 | −0.34% | −0.00293 | 0.85376 | 0.85376 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85515 | −0.34% | −0.00291 | 0.85515 | 0.85515 | بيع قوي |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85971 | −0.33% | −0.00287 | 0.85971 | 0.85971 | بيع قوي |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86443 | −0.33% | −0.00287 | 0.86443 | 0.86443 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86908 | −0.33% | −0.00288 | 0.86908 | 0.86908 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87706 | −0.32% | −0.00278 | 0.87706 | 0.87706 | بيع |