عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83193 | +0.47% | 0.00393 | 0.83193 | 0.83193 | شراء |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83340 | +0.47% | 0.00387 | 0.83340 | 0.83340 | شراء |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83451 | +0.45% | 0.00376 | 0.83470 | 0.83090 | شراء |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83598 | +0.47% | 0.00394 | 0.83598 | 0.83598 | شراء |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83782 | +0.47% | 0.00391 | 0.83782 | 0.83782 | شراء |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83927 | +0.44% | 0.00370 | 0.83927 | 0.83927 | شراء |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84096 | +0.46% | 0.00384 | 0.84096 | 0.84096 | شراء |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84284 | +0.45% | 0.00380 | 0.84284 | 0.84284 | شراء |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84437 | +0.44% | 0.00374 | 0.84437 | 0.84437 | شراء |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84592 | +0.44% | 0.00372 | 0.84592 | 0.84592 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84784 | +0.44% | 0.00370 | 0.84784 | 0.84784 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84939 | +0.43% | 0.00367 | 0.84939 | 0.84939 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85127 | +0.43% | 0.00368 | 0.85127 | 0.85127 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85268 | +0.43% | 0.00366 | 0.85268 | 0.85268 | شراء قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85409 | +0.43% | 0.00364 | 0.85409 | 0.85409 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85862 | +0.42% | 0.00357 | 0.85862 | 0.85862 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86333 | +0.41% | 0.00356 | 0.86333 | 0.86333 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86812 | +0.42% | 0.00360 | 0.86812 | 0.86812 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87675 | +0.40% | 0.00346 | 0.87675 | 0.87675 | شراء قوي |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88491 | +0.37% | 0.00324 | 0.88491 | 0.88491 | — |