عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87140 | +0.41% | +0.00360 | 0.87140 | 0.87140 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87314 | +0.42% | +0.00361 | 0.87314 | 0.87314 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87450 | +0.42% | +0.00362 | 0.87450 | 0.87450 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87641 | +0.41% | +0.00357 | 0.87641 | 0.87641 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87775 | +0.41% | +0.00358 | 0.87775 | 0.87775 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87892 | +0.42% | +0.00364 | 0.87892 | 0.87892 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88035 | +0.41% | +0.00358 | 0.88035 | 0.88035 | شراء |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88198 | +0.41% | +0.00360 | 0.88198 | 0.88198 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88326 | +0.41% | +0.00360 | 0.88326 | 0.88326 | شراء |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88453 | +0.41% | +0.00360 | 0.88453 | 0.88453 | شراء |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88618 | +0.41% | +0.00361 | 0.88618 | 0.88618 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88750 | +0.41% | +0.00362 | 0.88750 | 0.88750 | شراء |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88911 | +0.44% | +0.00393 | 0.88911 | 0.88911 | شراء |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89035 | +0.44% | +0.00394 | 0.89035 | 0.89035 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89157 | +0.44% | +0.00394 | 0.89157 | 0.89157 | شراء |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89547 | +0.44% | +0.00396 | 0.89547 | 0.89547 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89938 | +0.44% | +0.00397 | 0.89938 | 0.89938 | شراء |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90328 | +0.44% | +0.00400 | 0.90328 | 0.90328 | شراء قوي |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90742 | +0.44% | +0.00401 | 0.90742 | 0.90742 | شراء |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91634 | +0.44% | +0.00405 | 0.91634 | 0.91634 | شراء |