العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.88390 | +0.18% | +0.00155 | 0.88390 | 0.88390 | شراء قوي |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.88534 | +0.16% | +0.00142 | 0.88534 | 0.88534 | شراء قوي |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.88708 | +0.18% | +0.00158 | 0.88708 | 0.88708 | شراء قوي |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.88845 | +0.18% | +0.00164 | 0.88845 | 0.88845 | شراء قوي |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.88960 | +0.17% | +0.00149 | 0.88960 | 0.88960 | شراء قوي |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.89086 | +0.18% | +0.00164 | 0.89086 | 0.89086 | شراء قوي |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.89225 | +0.18% | +0.00162 | 0.89225 | 0.89225 | شراء قوي |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.89340 | +0.18% | +0.00163 | 0.89340 | 0.89340 | شراء قوي |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.89452 | +0.18% | +0.00163 | 0.89452 | 0.89452 | شراء قوي |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.89588 | +0.18% | +0.00163 | 0.89588 | 0.89588 | شراء قوي |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.89699 | +0.18% | +0.00163 | 0.89699 | 0.89699 | شراء قوي |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.89835 | +0.18% | +0.00164 | 0.89835 | 0.89835 | شراء قوي |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.89943 | +0.18% | +0.00165 | 0.89943 | 0.89943 | شراء قوي |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.90053 | +0.18% | +0.00165 | 0.90053 | 0.90053 | شراء قوي |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.90189 | +0.18% | +0.00166 | 0.90189 | 0.90189 | شراء قوي |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.90402 | +0.18% | +0.00166 | 0.90402 | 0.90402 | شراء قوي |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.90747 | +0.19% | +0.00169 | 0.90747 | 0.90747 | شراء قوي |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.91104 | +0.20% | +0.00178 | 0.91104 | 0.91104 | شراء قوي |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.91466 | +0.20% | +0.00187 | 0.91466 | 0.91466 | شراء قوي |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.92273 | +0.22% | +0.00206 | 0.92273 | 0.92273 | شراء قوي |