EUR/GBP Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.87234+0.40%+0.003510.872340.87234
شراء
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.87328+0.39%+0.003380.873280.87328
شراء
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.87551+0.40%+0.003520.875510.87551
شراء
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.87684+0.40%+0.003470.876840.87684
شراء
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.87766+0.34%+0.002990.877660.87766
شراء
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.87944+0.40%+0.003480.879440.87944
شراء
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.88106+0.40%+0.003490.881060.88106
شراء
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.88234+0.40%+0.003490.882340.88234
شراء
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.88362+0.40%+0.003500.883620.88362
شراء
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.88526+0.40%+0.003500.885260.88526
شراء
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.88658+0.40%+0.003520.886580.88658
شراء
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190.88819+0.40%+0.003520.888190.88819
شراء
FFCEPX2026EUR/GBP Futures (Nov 2026)
2026-11-160.88943+0.37%+0.003270.889430.88943
شراء
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.89065+0.37%+0.003270.890650.89065
شراء
FFCEPF2027EUR/GBP Futures (Jan 2027)
2027-01-180.89130+0.39%+0.003420.891300.89130
حياديه
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.89454+0.37%+0.003290.894540.89454
شراء
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.89845+0.41%+0.003660.898450.89845
شراء
FFCEPU2027EUR/GBP Futures (Sep 2027)
2027-09-130.90234+0.41%+0.003680.902340.90234
شراء قوي
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.90648+0.41%+0.003700.906480.90648
شراء
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190.91539+0.41%+0.003730.915390.91539
شراء