عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87320 | −0.02% | −0.00020 | 0.87320 | 0.87320 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87488 | −0.02% | −0.00020 | 0.87488 | 0.87488 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87685 | −0.05% | −0.00042 | 0.87685 | 0.87685 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87786 | −0.02% | −0.00020 | 0.87786 | 0.87786 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87924 | −0.02% | −0.00020 | 0.87924 | 0.87924 | شراء |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88064 | −0.13% | −0.00111 | 0.88064 | 0.88064 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88197 | −0.02% | −0.00020 | 0.88197 | 0.88197 | شراء |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88360 | −0.02% | −0.00021 | 0.88360 | 0.88360 | شراء |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88490 | −0.02% | −0.00020 | 0.88490 | 0.88490 | شراء |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88618 | −0.02% | −0.00021 | 0.88618 | 0.88618 | شراء |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88777 | −0.02% | −0.00020 | 0.88777 | 0.88777 | شراء |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88902 | −0.02% | −0.00020 | 0.88902 | 0.88902 | شراء |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89056 | −0.02% | −0.00020 | 0.89056 | 0.89056 | شراء |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89177 | −0.02% | −0.00020 | 0.89177 | 0.89177 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89296 | −0.02% | −0.00021 | 0.89296 | 0.89296 | شراء |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89674 | −0.02% | −0.00020 | 0.89674 | 0.89674 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90058 | −0.02% | −0.00021 | 0.90058 | 0.90058 | شراء |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90435 | −0.02% | −0.00020 | 0.90435 | 0.90435 | شراء |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90846 | −0.02% | −0.00021 | 0.90846 | 0.90846 | شراء |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91713 | −0.02% | −0.00021 | 0.91713 | 0.91713 | شراء |