العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.88346	+0.05%	+0.00044	0.88412	0.88346	شراء
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.88520	+0.06%	+0.00050	0.88520	0.88520	شراء
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88642	+0.06%	+0.00050	0.88642	0.88642	شراء
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88769	+0.06%	+0.00050	0.88769	0.88769	شراء
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88895	+0.07%	+0.00058	0.88895	0.88895	شراء
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.89038	+0.07%	+0.00062	0.89038	0.89038	شراء
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.89155	+0.07%	+0.00064	0.89155	0.89155	شراء
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.89269	+0.08%	+0.00067	0.89269	0.89269	شراء
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.89409	+0.08%	+0.00071	0.89409	0.89409	شراء
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.89523	+0.08%	+0.00074	0.89523	0.89523	شراء
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89664	+0.09%	+0.00080	0.89664	0.89664	شراء
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89775	+0.09%	+0.00083	0.89775	0.89775	شراء
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89888	+0.10%	+0.00087	0.89888	0.89888	شراء
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90028	+0.10%	+0.00091	0.90028	0.90028	شراء
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90139	+0.08%	+0.00068	0.90139	0.90139	حياديه
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90249	+0.11%	+0.00100	0.90249	0.90249	شراء
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90606	+0.12%	+0.00112	0.90606	0.90606	شراء قوي
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90970	+0.13%	+0.00120	0.90970	0.90970	شراء قوي
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.91340	+0.14%	+0.00129	0.91340	0.91340	شراء قوي
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.92175	+0.17%	+0.00160	0.92175	0.92175	شراء قوي

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

العقود