رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83377 | +0.02% | 0.00017 | 0.83480 | 0.82806 | بيع |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83495 | +0.02% | 0.00016 | 0.83495 | 0.83495 | بيع |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83651 | +0.03% | 0.00022 | 0.83651 | 0.83651 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83794 | +0.04% | 0.00032 | 0.83794 | 0.83794 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83933 | +0.04% | 0.00032 | 0.83933 | 0.83933 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84128 | +0.05% | 0.00040 | 0.84128 | 0.84128 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84276 | +0.05% | 0.00045 | 0.84276 | 0.84276 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84425 | +0.06% | 0.00049 | 0.84425 | 0.84425 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84617 | +0.06% | 0.00053 | 0.84617 | 0.84617 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84768 | +0.07% | 0.00059 | 0.84768 | 0.84768 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84919 | +0.07% | 0.00063 | 0.84919 | 0.84919 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85111 | +0.08% | 0.00070 | 0.85111 | 0.85111 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85252 | +0.08% | 0.00072 | 0.85252 | 0.85252 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85425 | +0.09% | 0.00075 | 0.85425 | 0.85425 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85564 | +0.09% | 0.00077 | 0.85564 | 0.85564 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85702 | +0.09% | 0.00079 | 0.85702 | 0.85702 | حياديه |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86158 | +0.10% | 0.00088 | 0.86158 | 0.86158 | حياديه |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86650 | +0.13% | 0.00115 | 0.86650 | 0.86650 | شراء |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87132 | +0.16% | 0.00142 | 0.87132 | 0.87132 | شراء |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87969 | +0.21% | 0.00185 | 0.87969 | 0.87969 | شراء |