قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87821	+0.18%	+0.00155	0.87821	0.87821	حياديه
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87948	+0.18%	+0.00156	0.87948	0.87948	حياديه
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88024	+0.18%	+0.00154	0.88030	0.87943	حياديه
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88176	+0.17%	+0.00146	0.88176	0.88176	حياديه
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88319	+0.17%	+0.00146	0.88319	0.88319	حياديه
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88392	+0.18%	+0.00156	0.88392	0.88392	حياديه
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88546	+0.17%	+0.00146	0.88546	0.88546	بيع
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88689	+0.17%	+0.00147	0.88689	0.88689	بيع
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88801	+0.17%	+0.00147	0.88801	0.88801	حياديه
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88946	+0.17%	+0.00147	0.88946	0.88946	بيع
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89061	+0.17%	+0.00147	0.89061	0.89061	بيع
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89175	+0.17%	+0.00147	0.89175	0.89175	حياديه
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89321	+0.17%	+0.00153	0.89321	0.89321	بيع
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89436	+0.17%	+0.00153	0.89436	0.89436	بيع
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89551	+0.17%	+0.00153	0.89551	0.89551	حياديه
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89924	+0.17%	+0.00154	0.89924	0.89924	حياديه
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90315	+0.17%	+0.00155	0.90315	0.90315	بيع
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90709	+0.17%	+0.00156	0.90709	0.90709	حياديه
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91583	+0.17%	+0.00157	0.91583	0.91583	حياديه
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.91820	+0.06%	+0.00054	0.91820	0.91820	حياديه

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

قائمة العقود الفردية