عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84512 | +0.32% | 0.00266 | 0.84512 | 0.84512 | شراء |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84599 | −0.04% | −0.00032 | 0.84599 | 0.84598 | شراء |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84750 | +0.32% | 0.00271 | 0.84750 | 0.84750 | شراء |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84922 | +0.32% | 0.00274 | 0.84922 | 0.84922 | شراء |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85062 | +0.32% | 0.00271 | 0.85062 | 0.85062 | شراء |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85223 | +0.33% | 0.00281 | 0.85223 | 0.85223 | شراء قوي |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85404 | +0.33% | 0.00285 | 0.85404 | 0.85404 | شراء قوي |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85551 | +0.34% | 0.00287 | 0.85551 | 0.85551 | شراء قوي |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85700 | +0.34% | 0.00288 | 0.85700 | 0.85700 | شراء قوي |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85887 | +0.34% | 0.00291 | 0.85887 | 0.85887 | شراء قوي |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86038 | +0.34% | 0.00292 | 0.86038 | 0.86038 | شراء قوي |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86228 | +0.34% | 0.00295 | 0.86228 | 0.86228 | شراء قوي |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86372 | +0.35% | 0.00299 | 0.86372 | 0.86372 | شراء قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86515 | +0.35% | 0.00302 | 0.86515 | 0.86515 | شراء قوي |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86659 | — | — | 0.86659 | 0.86659 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86984 | +0.36% | 0.00315 | 0.86984 | 0.86984 | شراء قوي |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87451 | +0.37% | 0.00325 | 0.87451 | 0.87451 | شراء قوي |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87918 | +0.38% | 0.00334 | 0.87918 | 0.87918 | شراء قوي |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88824 | +0.41% | 0.00360 | 0.88824 | 0.88824 | شراء قوي |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89714 | +0.44% | 0.00393 | 0.89714 | 0.89714 | شراء قوي |