List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.88017	+0.14%	+0.00125	0.88017	0.88017	شراء
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88144	+0.14%	+0.00126	0.88144	0.88144	شراء
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88240	+0.13%	+0.00114	0.88240	0.88240	شراء
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88378	+0.16%	+0.00141	0.88378	0.88378	شراء
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88521	+0.16%	+0.00141	0.88521	0.88521	شراء
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88632	+0.16%	+0.00141	0.88632	0.88632	شراء
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88749	+0.16%	+0.00142	0.88749	0.88749	شراء
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88891	+0.16%	+0.00142	0.88891	0.88891	شراء
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.89004	+0.16%	+0.00142	0.89004	0.89004	شراء
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89149	+0.16%	+0.00142	0.89149	0.89149	شراء
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89264	+0.16%	+0.00142	0.89264	0.89264	شراء
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89379	+0.16%	+0.00142	0.89379	0.89379	شراء
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89525	+0.16%	+0.00143	0.89525	0.89525	شراء
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89640	+0.16%	+0.00142	0.89640	0.89640	شراء
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89756	+0.16%	+0.00143	0.89756	0.89756	شراء
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90130	+0.16%	+0.00144	0.90130	0.90130	شراء
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90521	+0.16%	+0.00144	0.90521	0.90521	شراء
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90916	+0.16%	+0.00145	0.90916	0.90916	شراء
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91792	+0.16%	+0.00146	0.91792	0.91792	شراء
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.91956	−0.07%	−0.00064	0.91956	0.91956	حياديه

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

List of individual contracts