عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04642 | +0.65% | 0.00678 | 1.04642 | 1.04642 | شراء |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.03943 | −0.80% | −0.00842 | 1.04323 | 1.03872 | بيع |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04921 | +0.65% | 0.00674 | 1.04921 | 1.04921 | شراء |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05119 | +0.67% | 0.00701 | 1.05119 | 1.05119 | شراء |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05156 | +0.54% | 0.00568 | 1.05156 | 1.05156 | شراء |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05444 | +0.68% | 0.00709 | 1.05444 | 1.05444 | شراء |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05649 | +0.68% | 0.00714 | 1.05649 | 1.05649 | شراء |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05809 | +0.68% | 0.00718 | 1.05809 | 1.05809 | شراء |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05970 | +0.69% | 0.00721 | 1.05970 | 1.05970 | شراء |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06173 | +0.69% | 0.00728 | 1.06173 | 1.06173 | شراء |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06337 | +0.70% | 0.00738 | 1.06337 | 1.06337 | شراء |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06543 | +0.71% | 0.00750 | 1.06543 | 1.06543 | شراء |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06699 | +0.71% | 0.00755 | 1.06699 | 1.06699 | شراء قوي |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06851 | +0.72% | 0.00760 | 1.06851 | 1.06851 | شراء |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.07001 | +0.72% | 0.00762 | 1.07001 | 1.07001 | شراء قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07337 | +0.72% | 0.00769 | 1.07337 | 1.07337 | شراء |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07834 | +0.73% | 0.00782 | 1.07834 | 1.07834 | شراء |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08354 | +0.75% | 0.00804 | 1.08354 | 1.08354 | شراء |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09366 | +0.77% | 0.00835 | 1.09366 | 1.09366 | شراء |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10361 | +0.78% | 0.00855 | 1.10361 | 1.10361 | شراء قوي |