عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16601 | −0.50% | −0.00585 | 1.17139 | 1.16245 | بيع |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17389 | +0.41% | +0.00484 | 1.17389 | 1.17389 | شراء قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17636 | +0.41% | +0.00485 | 1.17636 | 1.17636 | شراء قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17826 | +0.41% | +0.00484 | 1.17826 | 1.17826 | شراء قوي |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18067 | +0.41% | +0.00487 | 1.18067 | 1.18067 | شراء قوي |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18251 | +0.41% | +0.00487 | 1.18251 | 1.18251 | شراء قوي |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18427 | +0.41% | +0.00489 | 1.18427 | 1.18427 | شراء قوي |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18596 | +0.41% | +0.00489 | 1.18596 | 1.18596 | شراء قوي |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18799 | +0.41% | +0.00489 | 1.18799 | 1.18799 | شراء قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18954 | +0.41% | +0.00489 | 1.18954 | 1.18954 | شراء قوي |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19103 | +0.41% | +0.00490 | 1.19103 | 1.19103 | شراء |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19279 | +0.41% | +0.00489 | 1.19279 | 1.19279 | شراء |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19414 | +0.41% | +0.00489 | 1.19414 | 1.19414 | شراء قوي |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19577 | +0.41% | +0.00487 | 1.19577 | 1.19577 | شراء |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19700 | +0.41% | +0.00485 | 1.19700 | 1.19700 | شراء قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19818 | +0.40% | +0.00483 | 1.19818 | 1.19818 | شراء قوي |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20169 | +0.40% | +0.00476 | 1.20169 | 1.20169 | شراء قوي |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20534 | +0.40% | +0.00485 | 1.20534 | 1.20534 | شراء قوي |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21279 | +0.41% | +0.00490 | 1.21279 | 1.21279 | شراء |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22081 | +0.39% | +0.00472 | 1.22081 | 1.22081 | شراء |