عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08311 | +1.02% | 0.01089 | 1.08573 | 1.07872 | شراء قوي |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08470 | +1.02% | 0.01092 | 1.08470 | 1.08470 | شراء قوي |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08674 | +1.02% | 0.01092 | 1.08674 | 1.08674 | شراء قوي |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08840 | +1.02% | 0.01094 | 1.08930 | 1.08431 | شراء قوي |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08997 | +1.00% | 0.01078 | 1.08997 | 1.08997 | شراء قوي |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09200 | +1.00% | 0.01077 | 1.09200 | 1.09200 | شراء قوي |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09357 | +0.99% | 0.01077 | 1.09357 | 1.09357 | شراء قوي |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09503 | +0.99% | 0.01073 | 1.09503 | 1.09503 | شراء قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09681 | +0.99% | 0.01070 | 1.09681 | 1.09681 | شراء قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09818 | +0.98% | 0.01064 | 1.09818 | 1.09818 | شراء قوي |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09992 | +0.97% | 0.01058 | 1.09992 | 1.09992 | شراء قوي |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.10127 | +0.97% | 0.01053 | 1.10127 | 1.10127 | شراء قوي |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10258 | +0.96% | 0.01049 | 1.10258 | 1.10258 | شراء قوي |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.10386 | +0.96% | 0.01046 | 1.10386 | 1.10386 | شراء قوي |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.10541 | +0.95% | 0.01043 | 1.10541 | 1.10541 | شراء قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10662 | +0.95% | 0.01040 | 1.10662 | 1.10662 | شراء قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.11035 | +0.94% | 0.01030 | 1.11035 | 1.11035 | شراء قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11437 | +0.92% | 0.01012 | 1.11437 | 1.11437 | شراء قوي |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12249 | +0.89% | 0.00985 | 1.12249 | 1.12249 | شراء قوي |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.13085 | +0.87% | 0.00975 | 1.13085 | 1.13085 | شراء قوي |